Itau Unibanco Holding - 株価

価格 Chg 日 年 日付
2891 Ctbc Financial Hold 34.10 -0.15 -0.44% 52.23% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
ABCB4 Banco ABC Brasil 23.04 -0.03 -0.13% 43.73% 2024-04-29
BBAS3 Banco Do Brasil 27.55 0 0% -34.15% 2024-04-29
BBSE3 BB Seguridade 32.29 0.20 0.62% -5.64% 2024-04-29
BMA Banco Macro 53.15 1.77 3.44% 208.65% 2024-04-29
BOLSAA Bolsa Mexicana de Valores 33.24 -0.11 -0.33% -17.07% 2024-04-29
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.67 0.18 1.44% 20.74% 2024-04-29
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 2024-04-29
C Citigroup 62.22 -0.45 -0.72% 31.68% 2024-04-29
CIEL3 Cielo 5.59 0 0% 4.29% 2024-04-29
GFINBURO Inbursa 48.82 0.05 0.10% 15.52% 2024-04-29
GFNORTEO Banorte 169.22 -3.98 -2.30% 8.68% 2024-04-29
GGAL Grupo Financiero Galicia 31.26 0.56 1.82% 179.11% 2024-04-29
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 2024-04-29
ITSA4 Itaúsa 9.66 -0.03 -0.31% 15.27% 2024-04-29
ITUB4 Itau Unibanco Holding 31.96 -0.25 -0.78% 28.35% 2024-04-29
PSSA3 Porto Seguro 30.06 -0.24 -0.79% 21.60% 2024-04-29
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SANB11 Banco Santander Brazil 28.13 0.68 2.48% 6.11% 2024-04-29
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29